Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 13:05:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:05:3000,0000,0000,00412 020,00112 602,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 13:02:3300,0000,002412 020,002112 602,002014 864,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 13:02:3100,0000,002412 020,002112 602,002014 864,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:02:3100,0000,002412 020,002112 602,002014 864,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:02:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:02:3100,0000,0000,00412 020,00112 602,0015 216,002015 992,003015 994,00310,0000,000
02.07.2025 13:01:0300,0000,002412 020,002112 602,002014 856,0015 216,002015 992,003015 994,00310,0000,000
02.07.2025 13:01:0100,0000,002412 020,002112 602,002014 856,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:01:0100,0000,002412 020,002112 602,002014 856,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:01:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:01:0000,0000,0000,00412 020,00112 602,0015 230,002015 992,003015 994,00310,0000,000
02.07.2025 13:00:1700,0000,002412 020,002112 602,002014 870,0015 230,002015 992,003015 994,00310,0000,000
02.07.2025 13:00:1700,0000,002412 020,002112 602,002014 870,0015 230,002015 992,003015 994,00310,0000,000
02.07.2025 13:00:1500,0000,002412 020,002112 602,002014 870,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:00:1500,0000,002412 020,002112 602,002014 870,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:00:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:00:1400,0000,0000,00412 020,00112 602,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 12:53:3300,0000,002412 020,002112 602,002014 868,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 12:53:3300,0000,002412 020,002112 602,002014 868,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 12:53:3000,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:53:3000,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:53:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:53:2900,0000,0000,00412 020,00112 602,0015 220,002015 992,003015 994,00310,0000,000
02.07.2025 12:49:4900,0000,002412 020,002112 602,002014 860,0015 220,002015 992,003015 994,00310,0000,000
02.07.2025 12:49:4900,0000,002412 020,002112 602,002014 860,0015 220,002015 992,003015 994,00310,0000,000
02.07.2025 12:49:4600,0000,002412 020,002112 602,002014 860,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:49:4500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:49:4500,0000,0000,00412 020,00112 602,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 12:48:1700,0000,002412 020,002112 602,002014 862,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 12:48:1500,0000,002412 020,002112 602,002014 862,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:48:1500,0000,002412 020,002112 602,002014 862,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:48:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:48:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:48:1400,0000,0000,00412 020,00112 602,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 12:45:1700,0000,002412 020,002112 602,002014 864,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 12:45:1500,0000,002412 020,002112 602,002014 864,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:45:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:45:1500,0000,0000,00412 020,00112 602,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 12:43:0400,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 12:43:0200,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:43:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:43:0100,0000,0000,00412 020,00112 602,0015 234,002015 992,003015 994,00310,0000,000
02.07.2025 12:38:1200,0000,002412 020,002112 602,002014 874,0015 234,002015 992,003015 994,00310,0000,000
02.07.2025 12:38:1000,0000,002412 020,002112 602,002014 874,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:38:1000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:38:0900,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
02.07.2025 12:37:0200,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
02.07.2025 12:37:0000,0000,002412 020,002112 602,002014 876,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:36:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000